Friday, May 17, 2024Fri, May 17, 2024 | 55.86 | 55.86 | 55.86 | 55.85 | 8,6038.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.79 | 55.86 | 55.69 | 55.81 | 3,4143.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.78 | 55.87 | 55.75 | 55.79 | 2,7912.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.18 | 56.18 | 55.81 | 55.79 | 18,95818.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.80 | 55.80 | 55.80 | 55.78 | 448448.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 55.80 | 55.80 | 55.75 | 55.79 | 1,7531.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.74 | 55.80 | 55.74 | 55.76 | 1,5981.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.78 | 55.78 | 55.71 | 55.71 | 3,3213.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.70 | 55.81 | 55.70 | 55.70 | 249,507249.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 112,825112.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 56.18 | 56.18 | 55.72 | 55.75 | 1,4401.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.71 | 55.76 | 55.71 | 55.75 | 8,2108.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.81 | 55.81 | 55.66 | 55.75 | 9,7459.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.71 | 55.79 | 55.71 | 55.69 | 1,9791.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.63 | 55.76 | 55.63 | 55.65 | 17,52817.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.60 | 55.62 | 55.60 | 55.64 | 4,6694.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.60 | 55.67 | 55.60 | 55.63 | 254254.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.68 | 55.68 | 55.58 | 55.65 | 8,5558.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.70 | 55.70 | 55.56 | 55.66 | 8,8058.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.62 | 55.70 | 55.57 | 55.70 | 38,05138.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.55 | 55.61 | 55.55 | 55.59 | 6,7706.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.60 | 55.61 | 55.55 | 55.57 | 7,1897.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.59 | 55.60 | 55.52 | 55.60 | 2,4122.41k |