| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4,519.00 | 4,519.00 | 4,488.50 | 4,488.50 | 5454.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,528.50 | 4,541.00 | 4,502.00 | 4,507.75 | 3,1833.18k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,519.00 | 4,542.50 | 4,504.50 | 4,509.50 | 1,2401.24k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,533.50 | 4,557.00 | 4,486.50 | 4,539.00 | 2,5342.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,521.00 | 4,544.50 | 4,484.00 | 4,517.50 | 206206.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,516.50 | 4,563.00 | 4,498.00 | 4,532.25 | 332332.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,548.00 | 4,645.00 | 4,471.50 | 4,507.00 | 2,5892.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,475.00 | 4,513.00 | 4,464.50 | 4,482.25 | 225225.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,482.00 | 4,547.00 | 4,428.00 | 4,468.50 | 188188.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,484.50 | 4,484.50 | 4,431.00 | 4,457.50 | 158158.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,472.00 | 4,484.50 | 4,454.50 | 4,455.75 | 5454.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,461.50 | 4,476.50 | 4,454.50 | 4,468.50 | 227227.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,486.50 | 4,510.50 | 4,459.50 | 4,468.25 | 111111.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,467.50 | 4,488.50 | 4,458.00 | 4,483.00 | 198198.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,445.50 | 4,470.00 | 4,435.50 | 4,448.75 | 6464.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,455.50 | 4,482.00 | 4,429.00 | 4,454.25 | 5050.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,421.00 | 4,442.00 | 4,387.50 | 4,420.50 | 148148.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,429.00 | 4,451.50 | 4,413.50 | 4,419.50 | 102102.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,419.50 | 4,424.00 | 4,404.50 | 4,422.75 | 9494.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,407.00 | 4,421.00 | 4,391.00 | 4,414.00 | 158158.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,408.00 | 4,429.50 | 4,377.00 | 4,404.75 | 9393.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,430.50 | 4,443.50 | 4,394.00 | 4,403.75 | 231231.00 |