Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,411.00 | 4,411.00 | 4,393.00 | 4,388.50 | ||
4,386.50 | 4,407.00 | 4,386.50 | 4,391.00 | ||
4,411.00 | 4,411.00 | 4,390.00 | 4,395.75 | ||
4,420.50 | 4,420.50 | 4,399.50 | 4,403.50 | ||
4,387.00 | 4,420.00 | 4,387.00 | 4,405.75 | ||
4,427.50 | 4,463.50 | 4,409.50 | 4,409.50 | ||
4,459.50 | 4,461.00 | 4,429.61 | 4,441.00 | ||
4,459.00 | 4,484.50 | 4,437.00 | 4,446.25 | ||
4,417.00 | 4,467.50 | 4,417.00 | 4,459.75 | ||
4,472.00 | 4,519.50 | 4,458.50 | 4,458.75 | ||
4,464.50 | 4,474.50 | 4,462.00 | 4,463.50 | ||
4,454.00 | 4,454.50 | 4,436.50 | 4,440.50 | ||
4,447.00 | 4,469.00 | 4,416.00 | 4,444.75 | ||
4,479.00 | 4,483.00 | 4,427.50 | 4,462.00 | ||
4,464.50 | 4,500.00 | 4,453.00 | 4,463.75 | ||
4,451.50 | 4,455.00 | 4,451.50 | 4,449.25 | ||
4,452.00 | 4,454.00 | 4,434.00 | 4,436.75 | ||
4,454.50 | 4,473.00 | 4,442.50 | 4,473.00 | ||
4,457.50 | 4,464.18 | 4,450.17 | 4,453.75 | ||
4,477.50 | 4,480.50 | 4,466.50 | 4,475.75 | ||
4,505.50 | 4,505.50 | 4,496.50 | 4,473.00 | ||
4,504.00 | 4,524.50 | 4,488.50 | 4,516.00 |
Data delayed at least 20 minutes, as of May 22 2024 13:32 BST.