Thursday, May 02, 2024Thu, May 02, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 432432.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.71 | 24.95 | 24.52 | 24.63 | 11,42711.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.20 | 25.29 | 24.88 | 24.88 | 3,5613.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.13 | 25.34 | 25.13 | 25.30 | 8,4918.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.12 | 25.24 | 25.12 | 25.21 | 10,82110.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.72 | 25.00 | 24.72 | 24.96 | 2,8022.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.17 | 25.17 | 24.77 | 24.84 | 11,78011.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.76 | 24.95 | 24.76 | 24.88 | 1,4571.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.42 | 24.48 | 24.30 | 24.40 | 6,4136.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.32 | 24.34 | 24.32 | 24.34 | 388388.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.14 | 25.14 | 24.90 | 24.92 | 2,7292.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.05 | 25.10 | 25.02 | 25.02 | 5,9085.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.10 | 25.30 | 25.10 | 25.30 | 1,3981.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.61 | 25.72 | 25.05 | 25.05 | 7,9197.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.83 | 25.83 | 25.43 | 25.48 | 3,0603.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.68 | 25.96 | 25.68 | 25.96 | 8,5688.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.46 | 25.77 | 25.46 | 25.77 | 11,31011.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.12 | 26.12 | 25.53 | 25.70 | 1,3611.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.27 | 26.27 | 26.04 | 26.04 | 1,8421.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.10 | 26.16 | 26.06 | 26.08 | 8,0928.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.34 | 26.34 | 25.64 | 25.64 | 10,29010.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.96 | 26.07 | 25.94 | 26.05 | 9,5259.53k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.45 | 25.67 | 25.39 | 25.67 | 14,50914.51k |