Wednesday, May 29, 2024Wed, May 29, 2024 | 105.92 | 105.94 | 105.66 | 105.87 | 1,884,0361.88m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.59 | 106.61 | 106.10 | 106.12 | 1,829,8001.83m |
Friday, May 24, 2024Fri, May 24, 2024 | 106.28 | 106.50 | 106.28 | 106.44 | 592,939592.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.78 | 106.78 | 106.24 | 106.31 | 1,413,6291.41m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.58 | 106.79 | 106.58 | 106.72 | 2,187,6812.19m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 106.78 | 106.84 | 106.71 | 106.74 | 1,827,9151.83m |
Monday, May 20, 2024Mon, May 20, 2024 | 106.48 | 106.61 | 106.46 | 106.54 | 2,841,8812.84m |
Friday, May 17, 2024Fri, May 17, 2024 | 106.60 | 106.73 | 106.57 | 106.58 | 2,103,0922.10m |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.90 | 106.91 | 106.68 | 106.68 | 1,492,4191.49m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.62 | 106.92 | 106.54 | 106.83 | 2,707,6812.71m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.14 | 106.32 | 106.10 | 106.29 | 1,609,5021.61m |
Monday, May 13, 2024Mon, May 13, 2024 | 106.19 | 106.24 | 106.04 | 106.09 | 1,492,9411.49m |
Friday, May 10, 2024Fri, May 10, 2024 | 106.16 | 106.22 | 105.98 | 106.05 | 1,922,0921.92m |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.84 | 106.25 | 105.84 | 106.22 | 2,047,0732.05m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.85 | 105.94 | 105.79 | 105.84 | 1,508,0621.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.29 | 106.29 | 105.92 | 105.96 | 2,088,6902.09m |
Monday, May 06, 2024Mon, May 06, 2024 | 105.94 | 106.04 | 105.86 | 105.98 | 1,027,3901.03m |
Friday, May 03, 2024Fri, May 03, 2024 | 106.03 | 106.12 | 105.67 | 105.93 | 2,388,2612.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.04 | 105.47 | 105.02 | 105.39 | 2,093,0492.09m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.02 | 105.36 | 104.67 | 105.01 | 3,188,2953.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.72 | 105.84 | 105.49 | 105.53 | 3,238,4053.24m |