Wednesday, May 01, 2024Wed, May 01, 2024 | 51.74 | 51.92 | 51.65 | 51.77 | 30,54030.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.17 | 52.24 | 52.10 | 52.13 | 18,28718.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.28 | 52.38 | 52.28 | 52.33 | 16,37616.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.17 | 52.26 | 52.17 | 52.20 | 9,4239.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.96 | 52.08 | 51.95 | 52.08 | 20,85120.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.19 | 52.19 | 52.07 | 52.16 | 28,95228.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.16 | 52.35 | 52.16 | 52.26 | 10,22410.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.14 | 52.22 | 52.13 | 52.22 | 10,30410.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.23 | 52.25 | 52.20 | 52.21 | 4,6184.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.17 | 52.17 | 52.05 | 52.14 | 10,23710.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.08 | 52.21 | 52.06 | 52.19 | 8,9128.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.04 | 52.12 | 51.98 | 52.04 | 19,63319.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.17 | 52.21 | 52.06 | 52.21 | 9,0159.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.48 | 52.49 | 52.41 | 52.41 | 3,2213.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.18 | 52.28 | 52.18 | 52.23 | 8,7978.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.51 | 52.51 | 52.26 | 52.27 | 7,8827.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.70 | 52.77 | 52.70 | 52.76 | 10,27810.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.55 | 52.63 | 52.53 | 52.60 | 18,24518.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.69 | 52.71 | 52.63 | 52.63 | 3,2743.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.75 | 52.86 | 52.64 | 52.86 | 27,79927.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.48 | 52.64 | 52.48 | 52.63 | 6,9866.99k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.54 | 52.67 | 52.47 | 52.67 | 12,13712.14k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 52.83 | 52.84 | 52.63 | 52.65 | 20,66320.66k |