Monday, May 20, 2024Mon, May 20, 2024 | 37.32 | 37.38 | 37.02 | 37.27 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.57 | 36.95 | 36.42 | 36.85 | 1,037,3261.04m |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.68 | 36.23 | 35.66 | 36.15 | 1,160,2831.16m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.26 | 36.57 | 35.80 | 36.00 | 1,733,8041.73m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.74 | 38.05 | 37.44 | 37.54 | 1,768,8511.77m |
Monday, May 13, 2024Mon, May 13, 2024 | 37.85 | 38.17 | 37.80 | 38.12 | 864,069864.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.18 | 38.59 | 38.08 | 38.33 | 1,156,2171.16m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.72 | 38.74 | 37.57 | 37.77 | 2,268,6432.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.08 | 38.26 | 37.90 | 38.20 | 1,435,7161.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.29 | 37.69 | 36.91 | 37.48 | 2,412,9392.41m |
Monday, May 06, 2024Mon, May 06, 2024 | 38.61 | 38.89 | 38.13 | 38.20 | 974,257974.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.47 | 39.40 | 38.27 | 38.68 | 3,133,7353.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.80 | 41.06 | 39.72 | 39.91 | 1,748,6811.75m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.20 | 40.70 | 39.36 | 40.21 | 3,493,3953.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.86 | 41.30 | 40.45 | 41.11 | 1,833,6651.83m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.59 | 40.79 | 40.06 | 40.15 | 2,019,8602.02m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.09 | 41.23 | 40.58 | 41.08 | 1,754,6221.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.12 | 42.32 | 41.58 | 41.78 | 2,134,2792.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.56 | 41.37 | 40.51 | 40.85 | 1,870,4471.87m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.34 | 40.56 | 39.24 | 39.98 | 2,298,4212.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.37 | 40.42 | 39.78 | 39.92 | 1,924,8021.92m |