Wednesday, June 12, 2024Wed, Jun 12, 2024 | 109.63 | 110.12 | 109.33 | 109.53 | 25,71925.72k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 108.15 | 108.56 | 108.09 | 108.51 | 8,4208.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 109.08 | 109.62 | 109.08 | 109.62 | 1,3571.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 109.59 | 109.80 | 109.38 | 109.46 | 2,3562.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 109.75 | 109.88 | 109.57 | 109.88 | 1,7281.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 166166.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 108.39 | 108.65 | 108.19 | 108.65 | 11,46811.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 108.66 | 108.66 | 108.31 | 108.42 | 812812.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 107.61 | 108.34 | 107.08 | 108.34 | 1,5031.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 107.96 | 107.96 | 107.60 | 107.60 | 296296.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 107.86 | 108.12 | 107.84 | 107.84 | 1,6031.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 108.84 | 109.01 | 108.83 | 108.83 | 1,0841.08k |
Friday, May 24, 2024Fri, May 24, 2024 | 108.47 | 108.88 | 108.47 | 108.88 | 961961.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 109.50 | 109.50 | 108.15 | 108.15 | 1,1651.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 109.25 | 109.25 | 108.65 | 108.85 | 1,8121.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 108.97 | 109.45 | 108.97 | 109.41 | 1,2981.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 8080.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 109.04 | 109.14 | 109.03 | 109.03 | 3,8973.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 109.34 | 109.34 | 109.07 | 109.07 | 2,8122.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.42 | 109.23 | 108.42 | 109.23 | 1,6411.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 107.91 | 107.95 | 107.91 | 107.91 | 3,6793.68k |