Thursday, May 16, 2024Thu, May 16, 2024 | 109.34 | 109.34 | 109.07 | 109.07 | 2,8122.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.42 | 109.23 | 108.42 | 109.23 | 1,6411.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 107.91 | 107.95 | 107.91 | 107.91 | 3,6793.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 107.72 | 107.72 | 107.40 | 107.40 | 798798.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 107.43 | 107.43 | 107.34 | 107.34 | 585585.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 107.00 | 107.19 | 106.74 | 107.15 | 5,8005.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.30 | 106.43 | 106.30 | 106.38 | 19,10219.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.43 | 106.62 | 106.21 | 106.31 | 145,461145.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.70 | 106.17 | 105.70 | 106.17 | 381381.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 105.12 | 105.23 | 105.12 | 105.23 | 1,2141.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.74 | 103.98 | 103.10 | 103.98 | 956956.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.10 | 103.65 | 103.10 | 103.11 | 660660.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.47 | 104.60 | 103.44 | 103.44 | 1,1691.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.88 | 105.00 | 104.87 | 104.91 | 731731.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.15 | 104.71 | 104.15 | 104.71 | 607607.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.89 | 103.99 | 102.89 | 103.66 | 993993.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.26 | 104.26 | 103.96 | 104.13 | 2,4182.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.30 | 104.18 | 103.30 | 104.18 | 584584.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.28 | 103.27 | 102.18 | 102.86 | 2,4772.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.38 | 102.38 | 101.89 | 101.89 | 694694.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.24 | 103.34 | 102.55 | 102.55 | 1,1231.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 103.69 | 103.69 | 102.70 | 102.86 | 565565.00 |