Friday, May 31, 2024Fri, May 31, 2024 | 6.14 | 6.28 | 6.06 | 6.10 | 56,21256.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.10 | 6.20 | 6.00 | 6.13 | 55,35155.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.05 | 6.24 | 5.99 | 6.14 | 82,88382.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.23 | 6.41 | 6.03 | 6.05 | 20,76620.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.24 | 6.37 | 6.20 | 6.25 | 36,33036.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.59 | 6.59 | 6.12 | 6.13 | 11,47311.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.41 | 6.70 | 6.41 | 6.60 | 22,03822.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.45 | 6.62 | 6.42 | 6.46 | 22,01522.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.68 | 6.78 | 6.51 | 6.64 | 13,62513.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.30 | 7.47 | 6.60 | 6.64 | 61,33861.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.67 | 6.89 | 6.54 | 6.71 | 29,07029.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.70 | 6.70 | 6.46 | 6.59 | 9,7509.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.51 | 6.73 | 6.48 | 6.55 | 8,5318.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.37 | 6.52 | 6.37 | 6.51 | 10,29710.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.50 | 6.50 | 6.37 | 6.39 | 2,7922.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.45 | 6.46 | 6.34 | 6.46 | 5,9395.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.35 | 6.41 | 6.30 | 6.35 | 3,5553.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.49 | 6.53 | 6.32 | 6.32 | 6,9066.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.65 | 6.67 | 6.45 | 6.48 | 21,08621.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.44 | 6.56 | 6.26 | 6.39 | 21,09821.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.43 | 6.46 | 6.27 | 6.40 | 25,02425.02k |