Friday, May 17, 2024Fri, May 17, 2024 | 7.30 | 7.47 | 6.60 | 6.64 | 61,27461.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.67 | 6.89 | 6.54 | 6.71 | 29,07029.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.70 | 6.70 | 6.46 | 6.59 | 9,7509.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.51 | 6.73 | 6.48 | 6.55 | 8,5318.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.37 | 6.52 | 6.37 | 6.51 | 10,29710.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.50 | 6.50 | 6.37 | 6.39 | 2,7922.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.45 | 6.46 | 6.34 | 6.46 | 5,9395.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.35 | 6.41 | 6.30 | 6.35 | 3,5553.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.49 | 6.53 | 6.32 | 6.32 | 6,9066.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.65 | 6.67 | 6.45 | 6.48 | 21,08621.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.44 | 6.56 | 6.26 | 6.39 | 21,09821.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.43 | 6.46 | 6.27 | 6.40 | 25,02425.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.93 | 6.93 | 6.25 | 6.35 | 56,02956.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.04 | 6.91 | 5.91 | 6.77 | 72,37672.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.00 | 6.08 | 5.89 | 5.99 | 4,8364.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.00 | 6.03 | 6.00 | 6.00 | 3,4913.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.03 | 6.03 | 5.95 | 6.02 | 1,5501.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.00 | 6.06 | 5.90 | 6.06 | 9,6019.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.89 | 6.09 | 5.89 | 6.05 | 4,2384.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.90 | 5.98 | 5.88 | 5.91 | 5,5675.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.94 | 6.04 | 5.94 | 6.01 | 2,0792.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.04 | 6.05 | 5.94 | 5.95 | 5,0965.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.17 | 6.17 | 5.89 | 5.96 | 9,6339.63k |