Friday, May 10, 2024Fri, May 10, 2024 | 28.45 | 28.50 | 28.25 | 28.35 | 37,28137.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.23 | 28.37 | 28.23 | 28.36 | 46,80346.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.91 | 28.23 | 27.91 | 28.15 | 46,52446.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.08 | 28.22 | 28.00 | 28.03 | 30,10330.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.06 | 28.07 | 27.87 | 28.03 | 54,49654.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.96 | 27.96 | 27.75 | 27.91 | 28,95128.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.57 | 27.88 | 27.56 | 27.74 | 118,595118.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.71 | 27.71 | 27.38 | 27.38 | 29,34729.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.03 | 28.03 | 27.60 | 27.60 | 33,08433.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.01 | 28.06 | 27.95 | 28.05 | 30,07730.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.98 | 28.00 | 27.86 | 27.94 | 31,32731.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.78 | 28.07 | 27.76 | 28.02 | 14,42314.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.79 | 27.93 | 27.57 | 27.89 | 24,82824.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.65 | 27.83 | 27.59 | 27.74 | 42,98142.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.47 | 27.80 | 27.42 | 27.69 | 64,12264.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.04 | 27.64 | 27.04 | 27.52 | 2,275,6052.28m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.89 | 27.07 | 26.84 | 27.04 | 16,17416.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.63 | 26.89 | 26.63 | 26.82 | 12,11712.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.58 | 26.70 | 26.56 | 26.63 | 18,47618.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.22 | 27.24 | 26.86 | 26.88 | 18,36818.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.41 | 27.61 | 27.07 | 27.18 | 27,82127.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.50 | 27.50 | 27.19 | 27.43 | 25,96225.96k |