| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.97 | 26.03 | 25.84 | 25.90 | 56,36756.37k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.55 | 25.90 | 25.48 | 25.87 | 2,9973.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.77 | 25.77 | 25.36 | 25.41 | 5,2485.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.20 | 26.64 | 26.20 | 26.31 | 23,04423.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.52 | 27.52 | 27.30 | 27.42 | 36,14336.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.32 | 27.64 | 27.32 | 27.64 | 2,9022.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.43 | 27.43 | 27.31 | 27.33 | 808808.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.42 | 27.78 | 27.42 | 27.58 | 36,81736.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.51 | 27.61 | 27.30 | 27.33 | 4,4304.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.50 | 27.50 | 27.50 | 27.53 | 1818.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.07 | 27.09 | 27.03 | 27.09 | 32,71232.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.14 | 27.14 | 26.96 | 27.27 | 6,4756.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.84 | 27.17 | 26.84 | 27.17 | 3,1683.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.95 | 26.95 | 26.95 | 26.91 | 606606.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.22 | 27.27 | 27.06 | 27.11 | 14,31214.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.18 | 27.18 | 27.17 | 27.11 | 890890.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.21 | 27.28 | 27.16 | 27.34 | 570570.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.98 | 26.99 | 26.87 | 26.99 | 1,7311.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.76 | 26.92 | 26.66 | 26.96 | 18,42218.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.24 | 27.24 | 26.96 | 26.99 | 4,7554.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.88 | 27.32 | 26.88 | 27.28 | 20,75520.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.69 | 26.73 | 26.69 | 26.70 | 568568.00 |