Friday, September 20, 2024Fri, Sep 20, 2024 | 27.26 | 27.32 | 27.21 | 27.21 | 660660.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.64 | 27.85 | 27.63 | 27.82 | 4,7884.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.28 | 27.35 | 27.24 | 27.25 | 391391.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.35 | 27.52 | 27.35 | 27.46 | 664664.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.17 | 27.34 | 27.14 | 27.16 | 7,1637.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.28 | 27.38 | 27.19 | 27.29 | 395395.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.30 | 27.30 | 27.07 | 27.08 | 7,5367.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.06 | 27.12 | 26.84 | 26.91 | 1,4141.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.35 | 27.35 | 26.87 | 26.87 | 758758.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.19 | 27.22 | 27.11 | 27.20 | 2,7012.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.37 | 27.46 | 27.37 | 27.08 | 196196.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.77 | 27.78 | 27.58 | 27.47 | 1,4931.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.02 | 28.02 | 27.72 | 27.77 | 873873.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.64 | 28.64 | 28.39 | 28.32 | 1,1691.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.25 | 28.48 | 28.25 | 28.48 | 603603.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.71 | 28.71 | 28.55 | 28.52 | 824824.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.38 | 28.56 | 28.38 | 28.56 | 608608.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.34 | 28.38 | 28.29 | 28.23 | 1,6751.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.45 | 28.48 | 28.43 | 28.32 | 3,5903.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.41 | 28.45 | 28.41 | 28.40 | 5,4385.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.34 | 28.40 | 28.25 | 28.39 | 170170.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.20 | 28.31 | 28.20 | 28.23 | 1,7881.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.97 | 28.13 | 27.97 | 28.15 | 668668.00 |