Friday, June 07, 2024Fri, Jun 07, 2024 | 7.21 | 7.22 | 7.14 | 7.14 | 2,4252.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.20 | 7.20 | 7.20 | 7.22 | 4141.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.08 | 7.11 | 7.08 | 7.11 | 683683.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 6.97 | 7.04 | 6.97 | 7.00 | 956956.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.96 | 6.97 | 6.96 | 6.97 | 424424.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.04 | 7.04 | 6.92 | 6.94 | 58,53958.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.14 | 7.14 | 7.07 | 7.12 | 8,1818.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.06 | 7.06 | 7.06 | 7.11 | 2,5792.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.19 | 7.19 | 7.18 | 7.09 | 693693.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 7.32 | 7.32 | 7.32 | 7.35 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 7.34 | 7.34 | 7.34 | 7.31 | 2,1792.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 150150.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.31 | 7.31 | 7.31 | 7.30 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.28 | 7.28 | 7.28 | 7.30 | 99.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.32 | 7.33 | 7.25 | 7.31 | 1,3261.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.30 | 7.30 | 7.30 | 7.20 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.13 | 7.13 | 7.13 | 7.19 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.21 | 7.23 | 7.21 | 7.21 | 15,90215.90k |