| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.85 | 9.85 | 9.67 | 9.68 | 244244.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.85 | 10.04 | 9.81 | 9.79 | 172,758172.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.06 | 10.06 | 10.02 | 10.04 | 2,8992.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.89 | 9.99 | 9.76 | 9.81 | 5,7395.74k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.05 | 10.09 | 9.96 | 10.02 | 1,8401.84k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.71 | 10.84 | 10.54 | 10.54 | 40,67740.68k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.62 | 10.80 | 10.62 | 10.80 | 2020.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.60 | 10.60 | 10.55 | 10.59 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.37 | 10.40 | 10.37 | 10.51 | 55.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.58 | 10.71 | 10.35 | 10.39 | 7474.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.52 | 10.52 | 10.52 | 10.57 | 1,0001.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 1818.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.80 | 10.84 | 10.80 | 10.81 | 963963.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.60 | 10.60 | 10.60 | 10.79 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.64 | 10.65 | 10.55 | 10.55 | 347347.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.59 | 10.59 | 10.58 | 10.59 | 957957.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.91 | 10.91 | 10.91 | 10.76 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.82 | 10.96 | 10.82 | 10.96 | 205205.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.87 | 10.95 | 10.86 | 10.86 | 420420.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.47 | 10.68 | 10.47 | 10.77 | 9,4499.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.59 | 10.59 | 10.44 | 10.47 | 19,45919.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.63 | 10.82 | 10.57 | 10.65 | 00.00 |