Friday, May 17, 2024Fri, May 17, 2024 | 7.34 | 7.34 | 7.34 | 7.27 | 2,1792.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 150150.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.31 | 7.31 | 7.31 | 7.30 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.28 | 7.28 | 7.28 | 7.30 | 99.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.32 | 7.33 | 7.25 | 7.31 | 1,3261.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.30 | 7.30 | 7.30 | 7.20 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.13 | 7.13 | 7.13 | 7.19 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.21 | 7.23 | 7.21 | 7.21 | 15,90215.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.31 | 7.32 | 7.22 | 7.23 | 150,206150.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.17 | 7.23 | 7.17 | 7.19 | 154154.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.12 | 7.12 | 7.12 | 7.13 | 33.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.06 | 7.09 | 7.06 | 7.06 | 4646.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.22 | 7.22 | 7.22 | 7.21 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.28 | 7.30 | 7.13 | 7.26 | 311311.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.30 | 7.30 | 7.25 | 7.25 | 359359.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.29 | 7.35 | 7.29 | 7.30 | 154154.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.07 | 7.30 | 7.07 | 7.30 | 1,6551.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.11 | 7.11 | 7.11 | 7.14 | 88.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.05 | 7.06 | 7.05 | 7.06 | 564564.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.09 | 7.09 | 7.09 | 7.19 | 44.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1,6851.69k |