Thursday, May 02, 2024Thu, May 02, 2024 | 7.21 | 7.24 | 6.86 | 7.05 | 329,636329.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.15 | 7.32 | 7.00 | 7.05 | 396,806396.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.40 | 7.58 | 7.19 | 7.22 | 352,768352.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.46 | 7.98 | 7.30 | 7.74 | 729,096729.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.50 | 6.68 | 6.42 | 6.50 | 227,432227.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.03 | 6.62 | 6.03 | 6.60 | 367,017367.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.24 | 6.48 | 6.01 | 6.21 | 403,353403.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.34 | 5.52 | 5.25 | 5.41 | 250,486250.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.21 | 5.38 | 5.13 | 5.28 | 223,886223.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.58 | 5.69 | 5.49 | 5.51 | 137,525137.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.73 | 5.76 | 5.60 | 5.66 | 165,617165.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.03 | 6.05 | 5.85 | 5.91 | 121,692121.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.98 | 6.05 | 5.85 | 5.99 | 138,517138.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.64 | 6.65 | 6.21 | 6.21 | 159,452159.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.74 | 6.81 | 6.67 | 6.67 | 989,970989.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.77 | 6.92 | 6.57 | 6.85 | 942,774942.77k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.79 | 6.87 | 6.65 | 6.72 | 141,777141.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.78 | 7.09 | 6.76 | 6.98 | 131,960131.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.61 | 6.86 | 6.54 | 6.79 | 214,788214.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.59 | 6.68 | 6.19 | 6.40 | 242,191242.19k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.65 | 7.00 | 6.56 | 6.70 | 169,001169.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.36 | 6.59 | 6.34 | 6.57 | 81,22781.23k |