Wednesday, May 22, 2024Wed, May 22, 2024 | 32.70 | 32.77 | 32.54 | 32.70 | 23,76923.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.60 | 32.70 | 32.54 | 32.70 | 15,81315.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.62 | 32.63 | 32.52 | 32.56 | 21,25221.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.37 | 32.45 | 32.28 | 32.43 | 16,87716.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.48 | 32.62 | 32.36 | 32.36 | 24,76024.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.19 | 32.51 | 32.18 | 32.51 | 45,53545.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.91 | 32.02 | 31.74 | 32.02 | 13,09213.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.83 | 31.83 | 31.69 | 31.72 | 15,32315.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.63 | 31.74 | 31.56 | 31.74 | 4,1464.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.65 | 31.66 | 31.55 | 31.58 | 6,2786.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.58 | 31.60 | 31.50 | 31.57 | 8,1878.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.55 | 31.68 | 31.53 | 31.53 | 4,2144.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.41 | 31.55 | 31.36 | 31.55 | 19,23719.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.06 | 31.27 | 30.63 | 31.23 | 43,31843.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.54 | 30.65 | 30.25 | 30.65 | 30,28030.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.31 | 30.72 | 30.17 | 30.17 | 13,07113.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.96 | 30.97 | 30.41 | 30.49 | 13,72613.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.07 | 31.12 | 30.87 | 30.99 | 26,10126.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.73 | 31.04 | 30.73 | 30.97 | 15,32415.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.07 | 30.44 | 30.04 | 30.35 | 9,7329.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.62 | 30.65 | 30.43 | 30.63 | 5,9205.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.50 | 30.58 | 30.40 | 30.48 | 11,92311.92k |