Monday, May 13, 2024Mon, May 13, 2024 | 31.83 | 31.83 | 31.69 | 31.74 | 12,55612.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.63 | 31.74 | 31.56 | 31.74 | 4,1464.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.65 | 31.66 | 31.55 | 31.58 | 6,2786.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.58 | 31.60 | 31.50 | 31.57 | 8,1878.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.55 | 31.68 | 31.53 | 31.53 | 4,2144.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.41 | 31.55 | 31.36 | 31.55 | 19,23719.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.06 | 31.27 | 30.63 | 31.23 | 43,31843.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.54 | 30.65 | 30.25 | 30.65 | 30,28030.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.31 | 30.72 | 30.17 | 30.17 | 13,07113.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.96 | 30.97 | 30.41 | 30.49 | 13,72613.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.07 | 31.12 | 30.87 | 30.99 | 26,10126.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.73 | 31.04 | 30.73 | 30.97 | 15,32415.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.07 | 30.44 | 30.04 | 30.35 | 9,7329.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.62 | 30.65 | 30.43 | 30.63 | 5,9205.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.50 | 30.58 | 30.40 | 30.48 | 11,92311.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.89 | 30.21 | 29.78 | 30.10 | 20,14020.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.13 | 30.13 | 29.69 | 29.69 | 3,9763.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.55 | 30.74 | 30.31 | 30.32 | 4,5834.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.95 | 30.95 | 30.57 | 30.59 | 14,71614.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.92 | 31.10 | 30.88 | 30.88 | 9,1169.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.45 | 31.49 | 30.87 | 30.96 | 13,49013.49k |