Thursday, May 23, 2024Thu, May 23, 2024 | 23.39 | 23.40 | 23.39 | 23.40 | 2,4902.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.51 | 23.51 | 23.19 | 23.35 | 18,37818.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.52 | 23.60 | 23.44 | 23.60 | 7,7627.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.50 | 23.57 | 23.46 | 23.57 | 10,52710.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.46 | 23.46 | 23.40 | 23.40 | 5,8045.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.46 | 23.50 | 23.38 | 23.44 | 4,1184.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.08 | 23.45 | 23.08 | 23.42 | 27,08927.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.84 | 23.14 | 22.84 | 23.14 | 11,94811.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.04 | 23.04 | 22.91 | 22.98 | 31,91331.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.98 | 23.01 | 22.88 | 22.91 | 6,1076.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.86 | 22.86 | 22.70 | 22.85 | 12,12112.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.78 | 22.83 | 22.75 | 22.82 | 12,26812.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.88 | 22.89 | 22.82 | 22.85 | 9,7519.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.60 | 22.82 | 22.60 | 22.82 | 11,21611.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.55 | 22.70 | 22.45 | 22.69 | 23,95523.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.33 | 22.39 | 22.17 | 22.39 | 8,5928.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.32 | 22.32 | 22.15 | 22.19 | 6,8266.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.87 | 22.87 | 22.25 | 22.25 | 10,54010.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.51 | 22.61 | 22.46 | 22.61 | 10,66010.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.44 | 22.56 | 22.44 | 22.55 | 11,60811.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.03 | 22.28 | 22.00 | 22.26 | 11,31811.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.65 | 22.65 | 22.30 | 22.37 | 6,9186.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.35 | 22.54 | 22.35 | 22.54 | 2,2212.22k |