Friday, May 10, 2024Fri, May 10, 2024 | 22.98 | 23.01 | 22.88 | 22.91 | 6,1076.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.86 | 22.86 | 22.70 | 22.85 | 12,12112.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.78 | 22.83 | 22.75 | 22.82 | 12,26812.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.88 | 22.89 | 22.82 | 22.85 | 9,7519.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.60 | 22.82 | 22.60 | 22.82 | 11,21611.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.55 | 22.70 | 22.45 | 22.69 | 23,95523.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.33 | 22.39 | 22.17 | 22.39 | 8,5928.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.32 | 22.32 | 22.15 | 22.19 | 6,8266.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.87 | 22.87 | 22.25 | 22.25 | 10,54010.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.51 | 22.61 | 22.46 | 22.61 | 10,66010.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.44 | 22.56 | 22.44 | 22.55 | 11,60811.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.03 | 22.28 | 22.00 | 22.26 | 11,31811.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.65 | 22.65 | 22.30 | 22.37 | 6,9186.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.35 | 22.54 | 22.35 | 22.54 | 2,2212.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.07 | 22.26 | 21.98 | 22.19 | 8,9368.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.60 | 22.60 | 22.02 | 22.05 | 3,8563.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.45 | 22.65 | 22.29 | 22.38 | 6,3486.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.83 | 22.83 | 22.51 | 22.55 | 8,8918.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.80 | 22.89 | 22.76 | 22.78 | 10,60510.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.28 | 23.36 | 22.80 | 22.80 | 7,2847.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.37 | 23.39 | 23.09 | 23.21 | 13,36213.36k |