Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.20 | 52.30 | 51.20 | 51.78 | 2,0402.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.34 | 52.27 | 51.06 | 52.27 | 1,2431.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.23 | 53.32 | 50.90 | 50.90 | 3,9113.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.93 | 53.60 | 52.34 | 53.58 | 2,1632.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.37 | 54.78 | 52.81 | 52.98 | 2,4682.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.68 | 53.68 | 52.89 | 53.57 | 2,8282.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.34 | 54.34 | 53.09 | 53.10 | 8,9268.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.94 | 54.37 | 53.70 | 54.37 | 6,4686.47k |
Monday, May 27, 2024Mon, May 27, 2024 | 53.88 | 54.47 | 53.67 | 54.47 | 472472.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 54.69 | 54.73 | 53.44 | 54.29 | 2,5182.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 55.07 | 55.63 | 54.50 | 55.12 | 4,4824.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 55.41 | 55.57 | 54.73 | 55.37 | 4,5224.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.20 | 56.72 | 54.02 | 55.03 | 2,6062.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.62 | 54.12 | 53.41 | 54.00 | 3,2953.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.55 | 53.38 | 51.55 | 53.36 | 3,5453.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.09 | 51.50 | 50.37 | 51.18 | 5,4935.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.81 | 51.14 | 50.56 | 50.56 | 636636.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.84 | 51.66 | 49.54 | 50.94 | 3,9003.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.28 | 51.29 | 50.04 | 50.04 | 3,6163.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.34 | 51.90 | 51.01 | 51.01 | 1,6691.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.85 | 51.85 | 51.12 | 51.43 | 272272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.00 | 52.06 | 51.21 | 51.44 | 3,6163.62k |