| Friday, March 06, 2026Fri, Mar 06, 2026 | 48.61 | 48.64 | 47.20 | 47.30 | 3,8313.83k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 49.22 | 49.22 | 48.61 | 48.87 | 367367.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.03 | 48.58 | 47.90 | 48.27 | 6,1406.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 48.58 | 49.28 | 47.70 | 47.70 | 6,0136.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 48.14 | 49.60 | 48.14 | 48.59 | 5,5395.54k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 49.46 | 50.15 | 48.54 | 49.48 | 11,20011.20k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 49.30 | 50.16 | 49.19 | 49.68 | 11,12711.13k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 49.46 | 50.08 | 49.46 | 49.70 | 1,7031.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 49.82 | 50.64 | 49.82 | 50.50 | 9393.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 50.77 | 50.94 | 50.36 | 50.36 | 738738.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.56 | 50.57 | 49.56 | 50.28 | 2,1392.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.68 | 50.68 | 49.27 | 50.00 | 3,2293.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.12 | 51.89 | 50.81 | 51.10 | 2,3492.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.00 | 51.20 | 50.31 | 50.73 | 7,7177.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.54 | 51.60 | 50.50 | 50.79 | 4,7274.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.25 | 51.27 | 50.69 | 51.03 | 1,3381.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.25 | 50.99 | 49.25 | 50.74 | 1,2741.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.70 | 49.20 | 48.70 | 49.16 | 654654.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.84 | 48.91 | 48.50 | 48.74 | 558558.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.70 | 49.40 | 48.70 | 49.17 | 1,7691.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.96 | 48.58 | 47.96 | 48.44 | 1,6131.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.51 | 49.54 | 48.07 | 48.44 | 2,2292.23k |