Friday, May 17, 2024Fri, May 17, 2024 | 51.55 | 52.60 | 51.55 | 52.60 | 2,4442.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.09 | 51.50 | 50.37 | 51.18 | 5,4935.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.81 | 51.14 | 50.56 | 50.56 | 636636.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.84 | 51.66 | 49.54 | 50.94 | 3,9003.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.28 | 51.29 | 50.04 | 50.04 | 3,6163.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.34 | 51.90 | 51.01 | 51.01 | 1,6691.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.85 | 51.85 | 51.12 | 51.43 | 272272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.00 | 52.06 | 51.21 | 51.44 | 3,6163.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.31 | 52.10 | 50.67 | 52.05 | 4,9904.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.43 | 51.65 | 51.00 | 51.31 | 2,7552.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.96 | 51.44 | 50.39 | 51.44 | 3,2343.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.12 | 51.25 | 50.55 | 50.55 | 3,0943.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.52 | 50.65 | 50.25 | 50.25 | 1,7521.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.45 | 50.39 | 49.38 | 50.39 | 1,6541.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.05 | 49.48 | 48.05 | 49.10 | 673673.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.63 | 48.49 | 47.63 | 47.76 | 2,7362.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.93 | 48.22 | 47.93 | 48.10 | 324324.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.81 | 47.96 | 47.28 | 47.28 | 479479.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.50 | 48.50 | 47.37 | 47.37 | 1,0331.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.63 | 48.10 | 46.41 | 47.63 | 1,9071.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.16 | 47.16 | 46.50 | 46.60 | 1,0341.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.45 | 48.04 | 47.04 | 47.10 | 4,1874.19k |