Friday, May 24, 2024Fri, May 24, 2024 | 11.16 | 11.23 | 11.05 | 11.08 | 2,829,1022.83m |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.86 | 11.39 | 10.85 | 11.32 | 6,036,9826.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.83 | 11.03 | 10.78 | 10.94 | 4,282,6544.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.80 | 10.82 | 10.73 | 10.76 | 2,113,4852.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 10.78 | 10.81 | 10.64 | 10.73 | 2,238,3722.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 10.77 | 10.84 | 10.73 | 10.78 | 2,664,1122.66m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.69 | 10.78 | 10.64 | 10.78 | 2,380,5092.38m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.63 | 10.80 | 10.59 | 10.63 | 2,638,4882.64m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.87 | 10.99 | 10.80 | 10.89 | 2,867,8462.87m |
Monday, May 13, 2024Mon, May 13, 2024 | 10.97 | 11.13 | 10.92 | 11.13 | 1,346,2231.35m |
Friday, May 10, 2024Fri, May 10, 2024 | 10.92 | 11.22 | 10.91 | 11.16 | 2,689,5262.69m |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.18 | 11.25 | 10.98 | 10.99 | 1,394,2971.39m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.31 | 11.34 | 11.18 | 11.20 | 2,504,3432.50m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.10 | 11.12 | 10.95 | 11.08 | 3,348,7273.35m |
Monday, May 06, 2024Mon, May 06, 2024 | 11.23 | 11.24 | 11.09 | 11.13 | 3,233,3953.23m |
Friday, May 03, 2024Fri, May 03, 2024 | 11.24 | 11.49 | 11.15 | 11.41 | 4,445,2484.45m |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.76 | 12.04 | 11.61 | 11.63 | 3,048,0613.05m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.11 | 12.22 | 11.57 | 12.07 | 7,387,2247.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.85 | 12.13 | 11.79 | 12.12 | 2,611,3892.61m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.72 | 11.75 | 11.59 | 11.64 | 3,724,2033.72m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.98 | 12.05 | 11.76 | 11.81 | 3,427,1293.43m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.17 | 12.37 | 12.00 | 12.05 | 3,102,0483.10m |