| Thursday, March 12, 2026Thu, Mar 12, 2026 | 93.43 | 99.00 | 90.53 | 90.76 | 721721.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 100.14 | 101.30 | 96.06 | 96.43 | 123123.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 96.00 | 100.00 | 94.44 | 99.93 | 2,9492.95k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 95.87 | 95.88 | 81.94 | 87.95 | 5,0725.07k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 102.80 | 102.90 | 95.87 | 95.87 | 1,5501.55k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 105.30 | 106.20 | 103.98 | 103.98 | 473473.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 106.14 | 108.26 | 103.64 | 107.22 | 690690.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 110.10 | 110.10 | 105.18 | 105.18 | 573573.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 112.68 | 114.62 | 111.60 | 112.78 | 486486.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 118.02 | 118.30 | 116.94 | 117.66 | 893893.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 118.70 | 119.20 | 117.44 | 118.22 | 1,1491.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 118.76 | 119.16 | 118.50 | 118.50 | 2,0862.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 118.28 | 118.48 | 118.24 | 118.48 | 369369.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.92 | 117.50 | 116.92 | 117.22 | 1,3141.31k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 117.82 | 118.26 | 117.34 | 117.38 | 1,1981.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.70 | 117.94 | 117.40 | 117.82 | 178178.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 118.84 | 119.34 | 118.60 | 118.72 | 1,2111.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.56 | 118.86 | 118.18 | 118.86 | 1,1011.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.98 | 120.16 | 118.30 | 118.30 | 864864.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.26 | 118.48 | 117.78 | 117.78 | 154154.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.38 | 117.90 | 117.02 | 117.90 | 8282.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.40 | 117.90 | 117.12 | 117.28 | 755755.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.08 | 118.26 | 117.34 | 117.34 | 921921.00 |