Friday, May 17, 2024Fri, May 17, 2024 | 122.78 | 123.26 | 122.78 | 123.04 | 642642.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.80 | 123.16 | 122.38 | 122.68 | 1,3251.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.34 | 124.80 | 123.02 | 123.72 | 2,3892.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.58 | 124.58 | 122.86 | 122.86 | 155155.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 125.46 | 125.46 | 124.94 | 125.04 | 232232.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.14 | 125.54 | 124.52 | 125.34 | 886886.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.78 | 126.78 | 125.28 | 125.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 127.96 | 127.96 | 126.94 | 126.94 | 245245.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.76 | 127.76 | 127.18 | 127.26 | 653653.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 128.78 | 128.78 | 127.16 | 127.16 | 8080.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 128.62 | 128.62 | 127.72 | 127.72 | 415415.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.90 | 128.90 | 128.50 | 128.78 | 3030.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 126.98 | 127.56 | 126.84 | 127.56 | 8181.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 127.90 | 127.96 | 127.54 | 127.56 | 6767.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 126.88 | 128.06 | 126.88 | 127.78 | 216216.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.76 | 127.98 | 127.18 | 127.58 | 1,4741.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.48 | 127.76 | 126.34 | 127.52 | 910910.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 127.34 | 127.34 | 126.64 | 126.78 | 308308.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.88 | 128.14 | 127.36 | 127.36 | 3636.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.18 | 128.56 | 127.66 | 127.94 | 138138.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 127.88 | 128.32 | 127.74 | 128.06 | 188188.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 128.46 | 128.46 | 128.14 | 128.36 | 1,0151.02k |