Wednesday, May 29, 2024Wed, May 29, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 00.00 |