| Thursday, March 12, 2026Thu, Mar 12, 2026 | 52.37 | 52.37 | 52.19 | 52.25 | 5,2855.29k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 52.49 | 52.49 | 52.33 | 52.43 | 10,56910.57k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 52.37 | 52.62 | 52.13 | 52.58 | 6,3436.34k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 51.10 | 51.86 | 51.10 | 51.86 | 1,6311.63k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 52.75 | 52.75 | 52.06 | 52.06 | 4,9354.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 52.90 | 53.06 | 52.77 | 52.77 | 2,2222.22k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 52.50 | 52.96 | 52.50 | 52.96 | 5,4505.45k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 52.54 | 52.68 | 52.31 | 52.60 | 21,20821.21k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.89 | 52.83 | 51.89 | 52.81 | 1,8731.87k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.58 | 52.58 | 52.16 | 52.50 | 2,0602.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 53.15 | 53.35 | 52.72 | 52.72 | 982982.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.77 | 53.16 | 52.77 | 53.04 | 248248.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 52.40 | 52.70 | 52.40 | 52.70 | 968968.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 52.47 | 52.77 | 52.21 | 52.30 | 292292.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 52.78 | 52.90 | 52.41 | 52.77 | 1,3421.34k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.69 | 52.69 | 52.40 | 52.45 | 989989.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.35 | 52.76 | 52.29 | 52.76 | 350350.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.95 | 52.17 | 51.87 | 52.17 | 5,6565.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.09 | 52.24 | 51.91 | 52.00 | 4,9224.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.07 | 52.23 | 51.82 | 52.13 | 3,9893.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.82 | 52.82 | 51.99 | 51.99 | 1,2451.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.47 | 52.98 | 52.41 | 52.60 | 4,4424.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 52.55 | 52.64 | 52.40 | 52.61 | 984984.00 |