Friday, May 31, 2024Fri, May 31, 2024 | 45.34 | 45.38 | 44.86 | 44.86 | 41,48841.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.62 | 45.63 | 45.49 | 45.50 | 365365.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.94 | 45.94 | 45.65 | 45.88 | 2,2242.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.09 | 46.09 | 45.91 | 45.91 | 17,88317.88k |
Monday, May 27, 2024Mon, May 27, 2024 | 46.04 | 46.08 | 45.98 | 46.08 | 13,86613.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.82 | 45.99 | 45.82 | 45.99 | 2,8582.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.22 | 46.25 | 45.99 | 46.15 | 9,3469.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.73 | 45.92 | 45.73 | 45.88 | 3,8863.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.69 | 45.73 | 45.65 | 45.69 | 5,1905.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.34 | 45.69 | 45.34 | 45.69 | 759759.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.47 | 45.59 | 45.31 | 45.33 | 7,6077.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.71 | 45.74 | 45.63 | 45.68 | 1,5031.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.99 | 45.47 | 44.93 | 45.45 | 3,2243.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.86 | 44.91 | 44.76 | 44.81 | 2,9022.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.99 | 45.01 | 44.79 | 44.87 | 1,7381.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.71 | 44.88 | 44.69 | 44.84 | 2,5382.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.60 | 44.60 | 44.57 | 44.57 | 2,3642.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.66 | 44.67 | 44.42 | 44.52 | 5,8405.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.48 | 44.55 | 44.42 | 44.54 | 9,3589.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.04 | 44.27 | 44.01 | 44.25 | 4,5794.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.56 | 43.96 | 43.55 | 43.86 | 2,0252.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.35 | 43.58 | 43.35 | 43.39 | 1,6831.68k |