Friday, May 17, 2024Fri, May 17, 2024 | 45.47 | 45.59 | 45.31 | 45.33 | 7,6077.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.71 | 45.74 | 45.63 | 45.68 | 1,5031.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.99 | 45.47 | 44.93 | 45.45 | 3,2243.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.86 | 44.91 | 44.76 | 44.81 | 2,9022.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.99 | 45.01 | 44.79 | 44.87 | 1,7381.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.71 | 44.88 | 44.69 | 44.84 | 2,5382.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.60 | 44.60 | 44.57 | 44.57 | 2,3642.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.66 | 44.67 | 44.42 | 44.52 | 5,8405.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.48 | 44.55 | 44.42 | 44.54 | 9,3589.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.04 | 44.27 | 44.01 | 44.25 | 4,5794.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.56 | 43.96 | 43.55 | 43.86 | 2,0252.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.35 | 43.58 | 43.35 | 43.39 | 1,6831.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.94 | 44.09 | 43.79 | 43.88 | 10,18310.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.91 | 44.03 | 43.80 | 43.80 | 53,76653.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.45 | 44.13 | 43.35 | 44.00 | 23,29723.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.21 | 43.24 | 42.96 | 42.99 | 10,28310.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.45 | 43.51 | 43.36 | 43.39 | 4,0124.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.01 | 43.27 | 42.77 | 43.23 | 5,5085.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.83 | 42.99 | 42.68 | 42.74 | 2,8192.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.07 | 43.26 | 42.92 | 42.92 | 11,59711.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.63 | 43.63 | 43.30 | 43.61 | 9,5259.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.07 | 44.25 | 43.72 | 43.72 | 2,3852.39k |