Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,258.00 | 1,259.44 | 1,258.00 | 1,259.00 | ||
1,261.50 | 1,261.50 | 1,258.14 | 1,259.00 | ||
1,258.00 | 1,259.66 | 1,257.79 | 1,259.25 | ||
1,254.50 | 1,256.50 | 1,254.29 | 1,255.50 | ||
1,256.00 | 1,256.00 | 1,254.15 | 1,255.50 | ||
1,257.00 | 1,257.16 | 1,253.85 | 1,254.75 | ||
1,256.00 | 1,256.50 | 1,254.29 | 1,255.75 | ||
1,255.49 | 1,256.58 | 1,254.08 | 1,255.50 | ||
1,257.88 | 1,257.88 | 1,256.39 | 1,257.50 | ||
1,253.00 | 1,254.66 | 1,249.72 | 1,254.25 | ||
1,249.70 | 1,251.40 | 1,247.40 | 1,249.00 | ||
1,250.50 | 1,250.50 | 1,243.18 | 1,248.50 | ||
1,248.00 | 1,248.00 | 1,244.79 | 1,245.50 | ||
1,245.29 | 1,246.23 | 1,245.29 | 1,246.75 | ||
1,244.56 | 1,244.56 | 1,244.56 | 1,245.00 | ||
1,246.74 | 1,246.74 | 1,242.23 | 1,243.25 | ||
1,244.00 | 1,246.50 | 1,243.00 | 1,244.75 | ||
1,242.00 | 1,245.00 | 1,242.00 | 1,245.00 | ||
1,241.50 | 1,244.00 | 1,240.88 | 1,243.00 | ||
1,244.00 | 1,244.77 | 1,239.62 | 1,242.25 | ||
1,241.50 | 1,244.88 | 1,241.50 | 1,242.00 | ||
1,241.00 | 1,243.03 | 1,234.50 | 1,242.75 |
Data delayed at least 20 minutes, as of May 17 2024 16:31 BST.