Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,379.00 | 1,379.00 | 1,377.50 | 1,380.25 | ||
1,388.55 | 1,388.55 | 1,388.55 | 1,389.25 | ||
1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | ||
1,380.00 | 1,382.00 | 1,380.00 | 1,384.75 | ||
1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | ||
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | ||
1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | ||
1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | ||
1,374.50 | 1,374.50 | 1,374.50 | 1,373.00 | ||
1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | ||
1,372.50 | 1,372.50 | 1,371.00 | 1,371.00 | ||
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | ||
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | ||
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | ||
1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
1,380.00 | 1,380.00 | 1,379.50 | 1,381.00 | ||
1,368.58 | 1,368.58 | 1,368.58 | 1,370.50 | ||
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | ||
1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | ||
1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | ||
1,369.50 | 1,369.50 | 1,369.50 | 1,370.50 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:06 BST.