Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | ||
1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
1,380.00 | 1,380.00 | 1,379.50 | 1,381.00 | ||
1,368.58 | 1,368.58 | 1,368.58 | 1,370.50 | ||
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | ||
1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | ||
1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | ||
1,369.50 | 1,369.50 | 1,369.50 | 1,370.50 | ||
1,376.75 | 1,376.75 | 1,376.75 | 1,376.75 | ||
1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | ||
1,354.00 | 1,354.00 | 1,354.00 | 1,356.50 | ||
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | ||
1,355.50 | 1,355.50 | 1,353.50 | 1,351.75 | ||
1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | ||
1,350.75 | 1,350.75 | 1,350.75 | 1,350.75 | ||
1,342.00 | 1,342.00 | 1,341.50 | 1,344.25 | ||
1,348.00 | 1,348.00 | 1,348.00 | 1,348.75 | ||
1,352.63 | 1,352.63 | 1,352.63 | 1,354.25 | ||
1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | ||
1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | ||
1,347.25 | 1,347.25 | 1,347.25 | 1,347.25 | ||
1,347.00 | 1,347.00 | 1,347.00 | 1,348.25 |
Data delayed at least 20 minutes, as of Dec 30 1899.