Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,179.25 | 1,179.25 | 1,179.25 | 1,179.25 | ||
1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | ||
1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | ||
1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | ||
1,184.50 | 1,184.50 | 1,184.50 | 1,181.25 | ||
1,184.70 | 1,184.70 | 1,184.70 | 1,182.75 | ||
1,185.50 | 1,185.50 | 1,185.50 | 1,185.75 | ||
1,183.60 | 1,183.60 | 1,183.60 | 1,186.00 | ||
1,172.20 | 1,172.20 | 1,172.20 | 1,177.25 | ||
1,170.50 | 1,173.13 | 1,170.50 | 1,173.75 | ||
1,168.56 | 1,168.56 | 1,168.55 | 1,170.00 | ||
1,169.50 | 1,169.50 | 1,169.50 | 1,167.00 | ||
1,169.99 | 1,169.99 | 1,169.99 | 1,167.50 | ||
1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | ||
1,161.80 | 1,161.80 | 1,161.80 | 1,163.50 | ||
1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | ||
1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | ||
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | ||
1,171.60 | 1,171.60 | 1,171.60 | 1,175.50 | ||
1,173.50 | 1,173.50 | 1,172.00 | 1,168.50 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 |
Data delayed at least 20 minutes, as of Dec 30 1899.