| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4,549.00 | 4,553.00 | 4,533.00 | 4,533.00 | 6,8716.87k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,392.00 | 4,477.70 | 4,392.00 | 4,485.50 | 9191.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,547.00 | 4,604.00 | 4,507.68 | 4,512.50 | 7,5557.56k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,608.00 | 4,616.00 | 4,589.00 | 4,586.50 | 739739.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,577.00 | 4,605.00 | 4,537.00 | 4,616.50 | 12,25912.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,584.00 | 4,596.00 | 4,555.00 | 4,578.00 | 16,59216.59k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,596.00 | 4,621.00 | 4,560.00 | 4,606.00 | 3333.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,601.00 | 4,611.00 | 4,578.00 | 4,605.50 | 1,0561.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,651.00 | 4,652.00 | 4,599.00 | 4,602.50 | 2,7372.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,605.00 | 4,636.25 | 4,590.00 | 4,626.50 | 2,4782.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,577.00 | 4,600.00 | 4,577.00 | 4,592.00 | 591591.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,613.00 | 4,623.00 | 4,563.00 | 4,571.50 | 1,5101.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,616.00 | 4,616.00 | 4,574.00 | 4,600.00 | 1,4191.42k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,586.00 | 4,608.00 | 4,586.00 | 4,586.50 | 4,1564.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,572.00 | 4,577.00 | 4,563.00 | 4,599.00 | 913913.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,538.00 | 4,559.00 | 4,523.00 | 4,559.00 | 2,8112.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,532.00 | 4,543.00 | 4,511.00 | 4,522.50 | 6,5686.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,532.00 | 4,563.00 | 4,521.00 | 4,542.50 | 8,9038.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,599.00 | 4,602.00 | 4,532.00 | 4,520.00 | 4,0034.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,561.00 | 4,610.00 | 4,561.00 | 4,577.00 | 12,46112.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,584.00 | 4,586.00 | 4,570.00 | 4,583.50 | 1,9571.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,634.00 | 4,634.00 | 4,570.20 | 4,579.00 | 1,0831.08k |