Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,904.00 | 3,912.00 | 3,881.00 | 3,879.00 | ||
3,924.00 | 3,925.00 | 3,912.00 | 3,918.00 | ||
3,861.00 | 3,900.00 | 3,861.00 | 3,899.00 | ||
3,859.00 | 3,869.00 | 3,847.00 | 3,855.50 | ||
3,858.00 | 3,874.00 | 3,852.00 | 3,858.50 | ||
3,847.00 | 3,872.00 | 3,846.00 | 3,861.50 | ||
3,834.00 | 3,844.00 | 3,830.14 | 3,840.50 | ||
3,836.00 | 3,846.60 | 3,827.00 | 3,831.50 | ||
3,819.00 | 3,825.00 | 3,805.00 | 3,825.50 | ||
3,726.00 | 3,812.00 | 3,724.00 | 3,763.00 | ||
3,708.00 | 3,727.00 | 3,708.00 | 3,718.50 | ||
3,704.00 | 3,733.00 | 3,660.00 | 3,703.50 | ||
3,755.00 | 3,770.00 | 3,745.00 | 3,742.00 | ||
3,759.00 | 3,761.00 | 3,749.32 | 3,744.00 | ||
3,726.00 | 3,773.00 | 3,716.00 | 3,773.00 | ||
3,707.00 | 3,709.00 | 3,679.00 | 3,693.00 | ||
3,737.00 | 3,753.00 | 3,733.76 | 3,726.50 | ||
3,706.00 | 3,716.00 | 3,695.00 | 3,715.00 | ||
3,694.00 | 3,715.00 | 3,682.00 | 3,685.00 | ||
3,693.00 | 3,703.76 | 3,683.00 | 3,690.00 | ||
3,744.00 | 3,750.00 | 3,718.00 | 3,730.50 | ||
3,762.00 | 3,786.00 | 3,738.00 | 3,742.00 |
Data delayed at least 20 minutes, as of May 17 2024 17:05 BST.