| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 240.85 | 244.10 | 235.05 | 239.25 | 7676.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 252.70 | 254.05 | 241.05 | 242.45 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 240.20 | 244.40 | 239.90 | 243.50 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 239.55 | 240.05 | 237.15 | 237.55 | 4444.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 238.70 | 238.80 | 235.85 | 236.25 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 238.30 | 239.55 | 234.85 | 234.85 | 2222.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 238.00 | 238.95 | 232.45 | 233.25 | 2424.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 229.65 | 231.40 | 226.35 | 226.90 | 2424.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 228.10 | 228.45 | 226.65 | 226.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 228.55 | 229.35 | 227.75 | 227.75 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 227.70 | 228.60 | 226.15 | 226.15 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 225.75 | 227.50 | 224.55 | 224.65 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 225.10 | 225.60 | 224.65 | 224.75 | 4242.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 223.60 | 224.30 | 223.15 | 223.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 218.05 | 222.10 | 218.05 | 221.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 218.35 | 219.65 | 215.25 | 215.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 218.85 | 219.15 | 218.10 | 218.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 216.75 | 219.80 | 216.55 | 217.35 | 100100.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 224.65 | 224.80 | 217.20 | 217.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 223.30 | 225.70 | 221.80 | 221.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 221.45 | 222.35 | 218.80 | 218.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 218.15 | 222.10 | 218.15 | 219.85 | 00.00 |