Friday, May 24, 2024Fri, May 24, 2024 | 201.65 | 202.20 | 200.35 | 200.45 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 199.40 | 203.15 | 199.40 | 199.70 | 1010.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.30 | 205.10 | 202.95 | 203.00 | 3737.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 203.80 | 207.95 | 203.80 | 205.15 | 100100.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 206.50 | 206.50 | 205.25 | 205.40 | 3030.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 199.22 | 203.75 | 199.22 | 203.20 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 199.94 | 200.05 | 199.30 | 199.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 199.44 | 200.05 | 197.42 | 199.04 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 197.50 | 199.24 | 196.50 | 196.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 197.70 | 198.74 | 197.70 | 198.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 199.62 | 199.62 | 196.32 | 196.34 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 195.88 | 197.94 | 195.88 | 196.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 196.62 | 197.46 | 196.10 | 196.52 | 3131.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 196.04 | 198.32 | 196.04 | 197.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 195.78 | 199.00 | 195.78 | 197.70 | 1313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 196.60 | 196.70 | 195.66 | 196.24 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 197.62 | 197.62 | 195.50 | 195.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 200.05 | 201.35 | 198.58 | 198.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 198.64 | 201.70 | 198.64 | 201.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 201.50 | 201.75 | 199.42 | 199.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 199.28 | 200.60 | 198.62 | 198.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.10 | 200.70 | 198.10 | 198.70 | 00.00 |