| Thursday, March 12, 2026Thu, Mar 12, 2026 | 252.05 | 257.50 | 252.05 | 253.85 | 400400.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 244.90 | 249.00 | 244.90 | 248.35 | 113113.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 242.40 | 244.75 | 242.40 | 242.95 | 7575.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 252.75 | 255.40 | 246.95 | 246.95 | 671671.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 240.10 | 244.90 | 239.85 | 244.40 | 141141.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 240.20 | 240.50 | 238.70 | 239.20 | 105105.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 241.80 | 243.05 | 237.30 | 237.55 | 9393.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 239.40 | 241.10 | 239.20 | 239.30 | 5656.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 239.00 | 240.75 | 235.70 | 235.70 | 7373.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 230.00 | 231.45 | 229.90 | 229.90 | 114114.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 228.40 | 229.80 | 227.20 | 229.80 | 9191.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 228.90 | 229.70 | 228.90 | 229.40 | 268268.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 228.25 | 229.45 | 227.80 | 227.80 | 188188.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 226.00 | 228.65 | 226.00 | 226.90 | 201201.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 225.40 | 226.40 | 225.15 | 226.40 | 4747.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 224.05 | 225.25 | 223.90 | 224.75 | 4545.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 218.50 | 222.65 | 218.50 | 222.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 218.95 | 219.85 | 217.15 | 217.65 | 339339.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 219.25 | 221.70 | 218.85 | 220.00 | 2727.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 220.20 | 220.30 | 218.15 | 219.85 | 199199.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 225.10 | 226.00 | 220.45 | 220.70 | 856856.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 223.85 | 226.65 | 223.85 | 224.85 | 7676.00 |