Friday, May 24, 2024Fri, May 24, 2024 | 202.25 | 202.25 | 201.10 | 201.45 | 17,19617.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 201.85 | 202.85 | 201.00 | 202.75 | 187187.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 205.80 | 205.80 | 203.05 | 203.05 | 196196.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 205.90 | 208.25 | 205.90 | 207.35 | 3030.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 206.50 | 206.60 | 206.30 | 206.35 | 1,7161.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 202.30 | 204.00 | 202.30 | 204.00 | 149149.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 200.10 | 200.25 | 199.82 | 200.25 | 9090.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 199.38 | 200.05 | 198.80 | 198.80 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 199.42 | 199.42 | 198.36 | 198.40 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 198.50 | 198.58 | 198.08 | 198.58 | 103103.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 199.82 | 199.82 | 197.72 | 198.16 | 202202.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 197.92 | 197.96 | 197.60 | 197.78 | 127127.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 197.08 | 197.64 | 196.62 | 197.64 | 195195.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 198.58 | 198.58 | 197.82 | 198.14 | 6363.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 197.58 | 199.18 | 197.58 | 199.00 | 5757.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 196.14 | 196.80 | 196.12 | 196.42 | 2,2532.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 198.12 | 198.12 | 196.40 | 196.40 | 635635.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 201.90 | 201.90 | 199.20 | 200.60 | 8787.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 200.60 | 202.30 | 200.60 | 201.90 | 1515.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 201.40 | 201.50 | 200.95 | 201.30 | 1,3011.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 199.74 | 200.70 | 199.52 | 199.52 | 6060.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.45 | 201.15 | 199.56 | 199.82 | 683683.00 |