Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.32 | 14.40 | 14.32 | 14.40 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.19 | 14.38 | 14.19 | 14.29 | 2,8002.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.17 | 14.30 | 14.17 | 14.21 | 4,0604.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.11 | 14.26 | 14.11 | 14.17 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.18 | 14.22 | 14.09 | 14.10 | 1,4001.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.24 | 14.32 | 14.18 | 14.18 | 9,2609.26k |
Monday, May 27, 2024Mon, May 27, 2024 | 14.23 | 14.31 | 14.22 | 14.22 | 6,5006.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.22 | 14.31 | 14.22 | 14.22 | 12,06012.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.27 | 14.35 | 14.21 | 14.21 | 8,5408.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.28 | 14.35 | 14.26 | 14.26 | 10,05810.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.26 | 14.37 | 14.26 | 14.27 | 1,0001.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.27 | 14.35 | 14.25 | 14.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.30 | 14.38 | 14.26 | 14.26 | 8,6408.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.30 | 14.42 | 14.29 | 14.29 | 4,2004.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.21 | 14.39 | 14.21 | 14.30 | 864864.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.18 | 14.29 | 14.15 | 14.15 | 17,76017.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.16 | 14.27 | 14.13 | 14.13 | 7,1647.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.24 | 14.31 | 14.12 | 14.12 | 9,8009.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.25 | 14.26 | 14.14 | 14.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.30 | 14.30 | 14.15 | 14.15 | 3,2003.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.21 | 14.34 | 14.21 | 14.21 | 4,4804.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.21 | 14.29 | 14.14 | 14.14 | 2,8002.80k |