| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.40 | 15.44 | 15.39 | 15.40 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.27 | 15.46 | 15.27 | 15.39 | 13,10013.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.37 | 15.39 | 15.32 | 15.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.44 | 15.46 | 15.29 | 15.31 | 2,7002.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.43 | 15.52 | 15.43 | 15.43 | 2,7002.70k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.28 | 15.50 | 15.28 | 15.42 | 2,8002.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.42 | 15.50 | 15.40 | 15.40 | 7,4007.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.42 | 15.50 | 15.42 | 15.42 | 10,76010.76k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.41 | 15.51 | 15.41 | 15.41 | 10,90010.90k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.44 | 15.50 | 15.41 | 15.42 | 5,7005.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.41 | 15.48 | 15.39 | 15.39 | 1,9141.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.41 | 15.50 | 15.41 | 15.41 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.44 | 15.52 | 15.37 | 15.38 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.41 | 15.51 | 15.41 | 15.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.29 | 15.49 | 15.29 | 15.42 | 6,2006.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.32 | 15.44 | 15.32 | 15.42 | 15,80015.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.34 | 15.41 | 15.30 | 15.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.30 | 15.42 | 15.30 | 15.34 | 19,22019.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.28 | 15.37 | 15.28 | 15.28 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.32 | 15.39 | 15.28 | 15.28 | 10,30010.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.10 | 15.37 | 15.10 | 15.37 | 1,9601.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.25 | 15.34 | 15.04 | 15.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.24 | 15.34 | 15.24 | 15.24 | 7,3807.38k |