Wednesday, May 15, 2024Wed, May 15, 2024 | 14.21 | 14.39 | 14.21 | 14.30 | 432432.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.18 | 14.29 | 14.15 | 14.15 | 17,76017.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.16 | 14.27 | 14.13 | 14.13 | 7,1647.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.24 | 14.31 | 14.12 | 14.12 | 9,8009.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.25 | 14.26 | 14.14 | 14.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.30 | 14.30 | 14.15 | 14.15 | 3,2003.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.21 | 14.34 | 14.21 | 14.21 | 4,4804.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.21 | 14.29 | 14.14 | 14.14 | 2,8002.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.09 | 14.26 | 14.09 | 14.16 | 400400.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.01 | 14.16 | 14.01 | 14.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.05 | 14.14 | 13.99 | 13.99 | 900900.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.00 | 14.14 | 14.00 | 14.03 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.93 | 14.10 | 13.93 | 13.99 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.99 | 14.08 | 13.93 | 13.93 | 9,1609.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.05 | 14.10 | 13.97 | 13.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.97 | 14.15 | 13.97 | 14.04 | 10,68210.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.95 | 14.07 | 13.95 | 13.97 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.99 | 14.09 | 13.96 | 13.97 | 8,2828.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.94 | 14.10 | 13.94 | 13.95 | 4,3004.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.88 | 14.05 | 13.88 | 13.94 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.97 | 14.04 | 13.88 | 13.90 | 7,7407.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.06 | 14.16 | 13.94 | 13.95 | 1,1001.10k |