Friday, June 14, 2024Fri, Jun 14, 2024 | 14.51 | 14.55 | 14.37 | 14.37 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.47 | 14.52 | 14.37 | 14.37 | 2,1602.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.23 | 14.51 | 14.23 | 14.44 | 2,9522.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.21 | 14.35 | 14.21 | 14.23 | 8,1708.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.25 | 14.33 | 14.21 | 14.21 | 8,1708.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.33 | 14.46 | 14.25 | 14.25 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.32 | 14.46 | 14.32 | 14.33 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.29 | 14.45 | 14.29 | 14.32 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.38 | 14.41 | 14.29 | 14.29 | 182182.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.31 | 14.37 | 14.24 | 14.24 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.13 | 14.30 | 14.13 | 14.17 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.20 | 14.25 | 14.13 | 14.13 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.16 | 14.22 | 14.06 | 14.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.19 | 14.33 | 14.16 | 14.16 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.29 | 14.32 | 14.19 | 14.19 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.29 | 14.31 | 14.18 | 14.18 | 660660.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.22 | 14.35 | 14.17 | 14.17 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.23 | 14.35 | 14.22 | 14.22 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.21 | 14.37 | 14.21 | 14.23 | 4,9124.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.34 | 14.34 | 14.21 | 14.21 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.26 | 14.38 | 14.23 | 14.23 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.41 | 14.41 | 14.26 | 14.26 | 116116.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.31 | 14.39 | 14.26 | 14.26 | 00.00 |