Friday, May 17, 2024Fri, May 17, 2024 | 14.26 | 14.38 | 14.23 | 14.23 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.41 | 14.41 | 14.26 | 14.26 | 116116.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.31 | 14.39 | 14.26 | 14.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.13 | 14.28 | 14.13 | 14.15 | 266266.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.23 | 14.28 | 14.13 | 14.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.30 | 14.31 | 14.12 | 14.12 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.15 | 14.27 | 14.14 | 14.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.27 | 14.28 | 14.15 | 14.15 | 7070.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.14 | 14.35 | 14.14 | 14.21 | 492492.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.11 | 14.29 | 14.11 | 14.14 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.16 | 14.27 | 14.11 | 14.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.13 | 14.16 | 14.01 | 14.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.01 | 14.14 | 13.97 | 13.97 | 1,4841.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.96 | 14.14 | 13.96 | 14.01 | 3,9763.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.10 | 14.11 | 13.96 | 13.96 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.04 | 14.08 | 13.89 | 13.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.02 | 14.11 | 13.94 | 13.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.95 | 14.14 | 13.95 | 14.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.05 | 14.06 | 13.95 | 13.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.07 | 14.08 | 13.95 | 13.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.09 | 14.09 | 13.93 | 13.93 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.88 | 14.05 | 13.88 | 13.92 | 00.00 |