Friday, May 31, 2024Fri, May 31, 2024 | 14.25 | 14.31 | 14.25 | 14.29 | 828828.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.19 | 14.26 | 14.19 | 14.26 | 2222.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.23 | 14.24 | 14.18 | 14.18 | 1,1311.13k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.37 | 14.37 | 14.29 | 14.29 | 21,33421.33k |
Monday, May 27, 2024Mon, May 27, 2024 | 14.32 | 14.33 | 14.31 | 14.31 | 2,8932.89k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.27 | 14.33 | 14.27 | 14.31 | 10,11410.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.35 | 14.37 | 14.24 | 14.29 | 7,8427.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.34 | 14.37 | 14.33 | 14.35 | 3,7393.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.34 | 14.39 | 14.34 | 14.37 | 6,7616.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.35 | 14.37 | 14.33 | 14.34 | 6,6926.69k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.38 | 14.38 | 14.36 | 14.36 | 17,08017.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.43 | 14.43 | 14.39 | 14.39 | 2,7192.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.31 | 14.40 | 14.31 | 14.39 | 4,0594.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.32 | 14.32 | 14.26 | 14.26 | 12,06712.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.25 | 14.27 | 14.25 | 14.26 | 2,8982.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.31 | 14.32 | 14.25 | 14.25 | 1,2871.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.32 | 14.32 | 14.26 | 14.27 | 5,7015.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.35 | 14.35 | 14.28 | 14.29 | 10,02410.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.32 | 14.36 | 14.32 | 14.34 | 11,71811.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.26 | 14.30 | 14.26 | 14.27 | 1,1011.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.24 | 14.27 | 14.19 | 14.25 | 3,5033.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.16 | 14.17 | 14.10 | 14.14 | 4,7674.77k |