Friday, May 17, 2024Fri, May 17, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 9393.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.43 | 14.43 | 14.39 | 14.39 | 2,7192.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.31 | 14.40 | 14.31 | 14.39 | 4,0594.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.32 | 14.32 | 14.26 | 14.26 | 12,06712.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.25 | 14.27 | 14.25 | 14.26 | 2,8982.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.31 | 14.32 | 14.25 | 14.25 | 1,2871.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.32 | 14.32 | 14.26 | 14.27 | 5,7015.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.35 | 14.35 | 14.28 | 14.29 | 10,02410.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.32 | 14.36 | 14.32 | 14.34 | 11,71811.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.26 | 14.30 | 14.26 | 14.27 | 1,1011.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.24 | 14.27 | 14.19 | 14.25 | 3,5033.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.16 | 14.17 | 14.10 | 14.14 | 4,7674.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.14 | 14.15 | 14.09 | 14.11 | 32,28232.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.11 | 14.14 | 14.11 | 14.13 | 6,2356.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.07 | 14.11 | 14.07 | 14.08 | 3,0793.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.08 | 14.09 | 14.01 | 14.02 | 9,2009.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.12 | 14.12 | 14.07 | 14.07 | 9,1339.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.11 | 14.15 | 14.09 | 14.15 | 12,77912.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.05 | 14.08 | 14.03 | 14.08 | 11,40911.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.08 | 14.09 | 14.06 | 14.08 | 18,27018.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.10 | 14.10 | 14.04 | 14.06 | 1,7711.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.01 | 14.06 | 14.01 | 14.05 | 5,5245.52k |