| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 9.29 | 9.36 | 9.26 | 9.30 | 2,0002.00k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 9.21 | 9.24 | 9.15 | 9.20 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.24 | 9.24 | 9.10 | 9.11 | 1919.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.08 | 9.10 | 8.99 | 8.99 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.08 | 9.15 | 9.07 | 9.12 | 66.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.19 | 9.19 | 9.04 | 9.08 | 494494.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.24 | 9.27 | 9.19 | 9.27 | 22.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.39 | 9.40 | 9.32 | 9.32 | 22.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.37 | 9.39 | 9.32 | 9.35 | 6464.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.59 | 9.64 | 9.56 | 9.58 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.55 | 9.62 | 9.54 | 9.58 | 4,2724.27k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.73 | 9.75 | 9.65 | 9.65 | 4,2724.27k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.54 | 9.63 | 9.53 | 9.62 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.70 | 9.70 | 9.63 | 9.63 | 2626.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.64 | 9.69 | 9.64 | 9.67 | 6565.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.59 | 9.59 | 9.55 | 9.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.62 | 9.63 | 9.56 | 9.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.46 | 9.52 | 9.46 | 9.51 | 33.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.65 | 9.68 | 9.52 | 9.52 | 7777.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.73 | 9.75 | 9.67 | 9.68 | 7373.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.71 | 9.75 | 9.71 | 9.73 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.66 | 9.74 | 9.66 | 9.70 | 689689.00 |