Wednesday, May 22, 2024Wed, May 22, 2024 | 7.88 | 7.96 | 7.88 | 7.96 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.83 | 7.97 | 7.82 | 7.82 | 8080.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.12 | 8.12 | 7.94 | 7.95 | 160160.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 7.92 | 8.20 | 7.92 | 8.06 | 244244.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.99 | 8.07 | 7.96 | 7.97 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.90 | 7.97 | 7.75 | 7.75 | 360360.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.82 | 7.97 | 7.80 | 7.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.80 | 8.01 | 7.80 | 7.87 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 7.87 | 7.91 | 7.73 | 7.73 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.62 | 7.80 | 7.62 | 7.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.59 | 7.65 | 7.52 | 7.53 | 2,0812.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.61 | 7.72 | 7.59 | 7.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 7.62 | 7.81 | 7.62 | 7.67 | 1919.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.77 | 7.79 | 7.63 | 7.65 | 88.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.63 | 7.71 | 7.62 | 7.68 | 466466.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.34 | 7.46 | 7.27 | 7.27 | 6,6416.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.36 | 7.48 | 7.35 | 7.36 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.43 | 7.43 | 7.30 | 7.31 | 33.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.25 | 7.26 | 7.12 | 7.13 | 819819.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.14 | 7.26 | 7.10 | 7.10 | 88.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.02 | 7.12 | 7.00 | 7.01 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.99 | 7.01 | 6.92 | 6.94 | 00.00 |