Wednesday, May 15, 2024Wed, May 15, 2024 | 7.93 | 7.97 | 7.91 | 7.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.02 | 8.02 | 7.91 | 7.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.87 | 8.03 | 7.87 | 8.02 | 15,70815.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.79 | 7.92 | 7.79 | 7.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.64 | 7.82 | 7.64 | 7.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.72 | 7.72 | 7.60 | 7.64 | 4,7924.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.77 | 7.77 | 7.71 | 7.72 | 61,15061.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.76 | 7.82 | 7.76 | 7.77 | 262262.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.72 | 7.79 | 7.72 | 7.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.60 | 7.72 | 7.60 | 7.72 | 210210.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.47 | 7.47 | 7.40 | 7.41 | 3,0003.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.42 | 7.49 | 7.42 | 7.47 | 225225.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.43 | 7.45 | 7.42 | 7.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.22 | 7.27 | 7.22 | 7.25 | 299299.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.11 | 7.27 | 7.11 | 7.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.02 | 7.14 | 7.02 | 7.11 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.95 | 7.03 | 6.95 | 7.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.01 | 7.01 | 6.92 | 6.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.90 | 7.02 | 6.90 | 7.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.91 | 6.95 | 6.90 | 6.90 | 1,2001.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.02 | 7.02 | 6.87 | 6.91 | 1,2501.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.99 | 7.06 | 6.99 | 7.02 | 7777.00 |