Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | ||
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | ||
3,498.50 | 3,498.50 | 3,498.50 | 3,498.50 | ||
3,479.50 | 3,479.50 | 3,479.50 | 3,479.50 | ||
3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | ||
3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | ||
3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | ||
3,493.25 | 3,493.25 | 3,493.25 | 3,493.25 | ||
3,483.50 | 3,483.50 | 3,483.50 | 3,483.50 | ||
3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | ||
3,439.75 | 3,439.75 | 3,439.75 | 3,439.75 | ||
3,443.75 | 3,443.75 | 3,443.75 | 3,443.75 | ||
3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | ||
3,447.25 | 3,447.25 | 3,447.25 | 3,447.25 | ||
3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | ||
3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | ||
3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | ||
3,428.75 | 3,428.75 | 3,428.75 | 3,428.75 | ||
3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | ||
3,417.75 | 3,417.75 | 3,417.75 | 3,417.75 | ||
3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 |
Data delayed at least 20 minutes, as of Dec 30 1899.