| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 58.09 | 58.31 | 57.79 | 58.18 | 3,2303.23k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 58.51 | 58.71 | 58.07 | 58.63 | 3,6853.69k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 55.75 | 57.09 | 55.70 | 57.09 | 7,1467.15k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.24 | 58.34 | 56.80 | 57.42 | 9,0969.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.51 | 59.20 | 57.99 | 57.99 | 3,9994.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.14 | 59.04 | 57.95 | 58.92 | 6,3866.39k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.01 | 59.05 | 57.68 | 57.91 | 6,2226.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.05 | 60.44 | 60.02 | 60.05 | 6,8486.85k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 61.82 | 61.97 | 61.40 | 61.58 | 943943.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 61.89 | 62.20 | 61.57 | 61.79 | 7,9817.98k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 61.78 | 61.95 | 61.66 | 61.92 | 1,4141.41k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.21 | 61.46 | 61.15 | 61.38 | 595595.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.28 | 61.66 | 61.28 | 61.34 | 5,1895.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.87 | 61.52 | 60.86 | 61.52 | 7,1617.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.08 | 61.08 | 60.65 | 60.73 | 116116.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.71 | 61.24 | 60.68 | 61.22 | 3,1083.11k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.95 | 60.41 | 59.73 | 60.41 | 5,7485.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.22 | 60.28 | 59.98 | 59.98 | 1,4091.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.23 | 60.23 | 59.93 | 60.05 | 1,4341.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.08 | 61.08 | 60.30 | 60.30 | 3,0683.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.65 | 60.84 | 60.49 | 60.49 | 1,6211.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.69 | 60.85 | 60.62 | 60.62 | 4242.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.41 | 60.74 | 60.26 | 60.74 | 4,4314.43k |